UK markets open in 15 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,440.28 -138.02 (-0.74%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,328.40 -2.80 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,723.93 -559.86 (-1.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16820.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16820000 | 2024-05-02 2:15PM EDT | 2024-05-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508P16820000 | 2024-05-02 11:01AM EDT | 2024-05-08 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P16820000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.